TROOPS, Inc. - Ordinary Shares (NQ: TROO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.730	1.850	1.470	1.780	80,476	+0.00(+0.00%)
Jun 14, 2024	1.800	1.950	1.770	1.780	18,275	-0.06(-3.26%)
Jun 13, 2024	1.740	2.000	1.626	1.840	62,275	+0.09(+5.15%)
Jun 12, 2024	1.600	1.800	1.600	1.750	66,663	+0.14(+8.69%)
Jun 11, 2024	1.580	1.610	1.480	1.610	6,186	+0.08(+5.23%)
Jun 10, 2024	1.470	1.580	1.470	1.530	6,986	-0.09(-5.70%)
Jun 07, 2024	1.561	1.623	1.561	1.623	2,554	-0.03(-1.71%)
Jun 06, 2024	1.620	1.670	1.550	1.651	53,522	+0.00(+0.05%)
Jun 05, 2024	1.560	1.830	1.560	1.650	42,193	+0.09(+5.77%)
Jun 04, 2024	1.530	1.610	1.490	1.560	30,589	+0.01(+0.65%)