Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.345	3.517	3.345	3.517	2,580	+0.00(+0.00%)
Jun 28, 2018	3.483	3.552	3.483	3.517	1,973	-0.08(-2.28%)
Jun 27, 2018	3.724	3.724	3.325	3.599	15,424	-0.02(-0.59%)
Jun 26, 2018	3.621	3.621	3.621	3.621	144	+0.03(+0.96%)
Jun 22, 2018		3.586	3.586	3.586	57	+0.14(+4.21%)
Jun 21, 2018	3.624	3.665	3.411	3.442	6,239	-0.11(-3.11%)
Jun 20, 2018	3.724	3.724	3.468	3.552	3,690	-0.17(-4.63%)
Jun 19, 2018	3.690	3.724	3.690	3.724	403	+0.07(+1.89%)
Jun 18, 2018	3.452	3.655	3.452	3.655	3,375	+0.38(+11.58%)
Jun 15, 2018	3.207	3.307	3.152	3.276	3,674	-0.24(-6.86%)
Jun 14, 2018	3.728	3.728	3.517	3.517	3,201	-0.07(-1.92%)
Jun 13, 2018	3.552	3.621	3.552	3.586	3,951	+0.07(+1.96%)
Jun 12, 2018	3.517	3.517	3.448	3.517	2,464	-0.10(-2.86%)
Jun 08, 2018		3.621	3.621	3.621	47	+0.03(+0.96%)
Jun 07, 2018	3.559	3.586	3.559	3.586	2,488	-0.03(-0.95%)
Jun 06, 2018	3.586	3.638	3.552	3.621	31,696	+0.03(+0.96%)
Jun 05, 2018	3.586	4.035	3.586	3.586	13,790	+0.07(+1.96%)
Jun 04, 2018	3.586	3.586	3.517	3.517	2,918	-0.03(-0.97%)