Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.26	32.32	32.22	32.28	463,109	+0.08(+0.25%)
Jun 27, 2024	32.18	32.33	32.18	32.20	559,104	-0.01(-0.03%)
Jun 26, 2024	32.10	32.22	32.04	32.21	725,964	+0.10(+0.31%)
Jun 25, 2024	31.91	32.15	31.86	32.11	982,296	+0.20(+0.62%)
Jun 24, 2024	31.85	31.95	31.84	31.91	483,951	+0.06(+0.19%)
Jun 21, 2024	31.92	31.99	31.83	31.85	1,116,713	-0.07(-0.22%)
Jun 20, 2024	32.03	32.09	31.85	31.92	1,978,148	-0.15(-0.47%)
Jun 18, 2024	32.02	32.13	32.00	32.07	812,525	+0.08(+0.25%)
Jun 17, 2024	32.02	32.09	31.99	31.99	478,445	-0.04(-0.12%)
Jun 14, 2024	32.00	32.10	31.95	32.03	1,170,228	+0.03(+0.09%)
Jun 13, 2024	31.95	32.10	31.91	32.00	1,137,188	-0.06(-0.19%)
Jun 12, 2024	32.16	32.16	32.02	32.06	747,943	+0.06(+0.19%)
Jun 11, 2024	32.01	32.07	31.99	32.00	863,323	-0.03(-0.09%)
Jun 10, 2024	32.05	32.08	32.00	32.03	599,062	-0.06(-0.19%)
Jun 07, 2024	32.08	32.12	32.03	32.09	1,069,514	-0.01(-0.03%)
Jun 06, 2024	32.07	32.13	32.02	32.10	595,310	+0.00(+0.00%)
Jun 05, 2024	32.04	32.13	31.97	32.10	1,498,659	+0.15(+0.47%)
Jun 04, 2024	31.93	32.07	31.92	31.95	761,654	-0.04(-0.12%)