Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	517.15	521.88	503.84	504.22	15,855,740	-15.34(-2.95%)
Jun 27, 2024	514.25	522.88	513.90	519.56	10,415,840	+6.44(+1.26%)
Jun 26, 2024	506.64	513.81	504.68	513.12	8,873,125	+2.52(+0.49%)
Jun 25, 2024	497.05	510.71	495.50	510.60	12,100,290	+11.69(+2.34%)
Jun 24, 2024	499.20	507.80	494.29	498.91	13,515,826	+4.13(+0.83%)
Jun 21, 2024	503.45	503.45	492.39	494.78	23,183,078	-6.92(-1.38%)
Jun 20, 2024	502.00	503.67	496.77	501.70	11,889,513	+2.21(+0.44%)
Jun 18, 2024	504.56	506.00	495.02	499.49	13,060,663	-7.14(-1.41%)
Jun 17, 2024	501.67	510.75	496.01	506.63	11,360,540	+2.47(+0.49%)
Jun 14, 2024	502.65	507.15	500.75	504.16	10,743,453	+0.56(+0.11%)
Jun 13, 2024	505.21	508.86	500.86	503.60	9,973,012	-4.73(-0.93%)
Jun 12, 2024	513.48	513.50	503.97	508.33	11,988,175	+1.37(+0.27%)
Jun 11, 2024	499.66	507.10	497.78	506.97	9,678,923	+4.87(+0.97%)
Jun 10, 2024	493.37	502.16	492.92	502.10	11,243,422	+9.63(+1.96%)
Jun 07, 2024	495.42	498.42	489.68	492.47	9,390,286	-0.80(-0.16%)
Jun 06, 2024	492.49	502.32	490.40	493.27	10,666,391	-1.30(-0.26%)
Jun 05, 2024	483.97	496.16	483.43	494.57	15,698,193	+18.05(+3.79%)
Jun 04, 2024	476.53	478.42	472.76	476.52	7,090,724	-0.50(-0.10%)