Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.75	14.90	14.53	14.55	214,330	-0.10(-0.68%)
Jun 28, 2018	14.20	15.00	14.20	14.65	471,324	+0.35(+2.45%)
Jun 27, 2018	14.95	14.95	14.20	14.30	312,256	-0.70(-4.67%)
Jun 26, 2018	14.40	15.10	14.36	15.00	334,544	+0.65(+4.53%)
Jun 25, 2018	15.00	15.00	14.30	14.35	264,070	-0.80(-5.28%)
Jun 22, 2018	14.50	15.25	14.35	15.15	1,074,713	+0.65(+4.48%)
Jun 21, 2018	14.70	14.75	14.35	14.50	452,335	-0.15(-1.02%)
Jun 20, 2018	15.30	15.30	14.65	14.65	350,371	-0.70(-4.56%)
Jun 19, 2018	15.10	15.35	14.60	15.35	427,167	+0.05(+0.33%)
Jun 18, 2018	14.65	15.40	14.40	15.30	328,795	+0.80(+5.52%)
Jun 15, 2018		14.55	14.25	14.50	556,350	+0.25(+1.75%)
Jun 14, 2018	14.65	14.70	14.15	14.25	389,187	-0.35(-2.40%)
Jun 13, 2018	14.45	14.85	14.35	14.60	332,359	+0.15(+1.04%)
Jun 12, 2018	14.75	14.90	14.35	14.45	349,708	-0.25(-1.70%)
Jun 11, 2018	14.15	14.85	14.13	14.70	370,417	+0.60(+4.26%)
Jun 08, 2018	14.45	14.55	13.85	14.10	741,996	-0.35(-2.42%)
Jun 07, 2018	14.50	15.00	13.88	14.45	960,266	-0.25(-1.70%)
Jun 06, 2018		14.95		14.70	310,084	+0.25(+1.73%)
Jun 05, 2018	15.15	15.25	14.20	14.45	424,729	-0.75(-4.93%)
Jun 04, 2018	14.65	15.40	14.45	15.20	479,068	+0.60(+4.11%)