Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.167	3.173	3.013	3.157	6,770	+0.09(+3.01%)
Jun 29, 2005	3.065	3.065	3.065	3.065	564	-0.04(-1.43%)
Jun 28, 2005	3.119	3.146	3.109	3.109	6,679	-0.08(-2.56%)
Jun 27, 2005	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Jun 24, 2005	3.190	3.190	3.190	3.190	3,633	+0.00(+0.00%)
Jun 23, 2005	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Jun 22, 2005	3.111	3.190	3.111	3.190	1,692	-0.05(-1.42%)
Jun 21, 2005	3.190	3.265	3.190	3.237	36,163	+0.05(+1.44%)
Jun 20, 2005	3.190	3.190	3.190	3.190	1,968	+0.00(+0.00%)
Jun 17, 2005	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Jun 16, 2005	3.190	3.190	3.190	3.190	564	-0.04(-1.26%)
Jun 15, 2005	3.127	3.231	3.111	3.231	3,847	-0.00(-0.11%)
Jun 14, 2005	3.235	3.235	3.235	3.235	0	+0.00(+0.00%)
Jun 13, 2005	3.245	3.270	3.144	3.235	9,376	-0.04(-1.14%)
Jun 10, 2005	3.272	3.272	3.272	3.272	0	+0.00(+0.00%)
Jun 09, 2005	3.215	3.272	3.215	3.272	2,431	-0.00(-0.05%)
Jun 08, 2005	3.277	3.277	3.206	3.274	15,232	+0.06(+1.86%)
Jun 07, 2005	3.235	3.235	3.214	3.214	2,787	+0.01(+0.33%)
Jun 06, 2005	3.203	3.203	3.203	3.203	2,820	+0.01(+0.40%)
Jun 03, 2005	3.208	3.228	3.190	3.190	2,256	-0.02(-0.55%)
Jun 02, 2005	3.111	3.244	3.111	3.208	5,551	-0.12(-3.47%)