Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9976	0.9976	0.9604	0.9604	23,692	-0.06(-5.78%)
Jun 27, 2003	1.019	1.019	1.019	1.019	11,282	-0.02(-2.13%)
Jun 26, 2003	1.041	1.041	1.041	1.041	4,512	-0.02(-2.08%)
Jun 25, 2003	1.064	1.064	1.064	1.064	1,128	+0.02(+2.13%)
Jun 24, 2003	1.041	1.041	1.041	1.041	0	+0.00(+0.00%)
Jun 23, 2003	1.078	1.078	1.041	1.041	3,384	-0.03(-3.09%)
Jun 20, 2003	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Jun 19, 2003	1.064	1.090	1.064	1.075	33,846	+0.06(+5.44%)
Jun 18, 2003	1.019	1.019	1.019	1.019	7,897	+0.01(+0.88%)
Jun 17, 2003	1.010	1.010	1.010	1.010	1,128	-0.05(-5.00%)
Jun 16, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 13, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 12, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 11, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 10, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 09, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 06, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 05, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 04, 2003	1.064	1.064	1.064	1.064	1,128	+0.03(+3.00%)
Jun 03, 2003	1.033	1.033	1.033	1.033	1,128	-0.03(-2.92%)