Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.5020	0.5269	0.4979	0.5175	124,774	+0.00(+0.74%)
Jun 28, 2018	0.5464	0.5531	0.5020	0.5137	403,142	-0.03(-6.00%)
Jun 27, 2018	0.5464	0.5662	0.5464	0.5465	89,612	+0.02(+4.62%)
Jun 26, 2018	0.5289	0.5569	0.5224	0.5224	174,388	-0.02(-3.06%)
Jun 25, 2018	0.5663	0.5663	0.5175	0.5389	247,596	-0.01(-1.45%)
Jun 22, 2018	0.6053	0.6053	0.5272	0.5468	471,645	-0.01(-1.74%)
Jun 21, 2018	0.5712	0.5858	0.5175	0.5564	938,057	-0.01(-1.74%)
Jun 20, 2018	0.5321	0.5858	0.5321	0.5663	354,830	+0.02(+3.57%)
Jun 19, 2018	0.5557	0.5663	0.5468	0.5468	140,627	-0.00(-0.73%)
Jun 18, 2018	0.5761	0.5761	0.5468	0.5508	175,116	-0.03(-4.62%)
Jun 15, 2018		0.5774	0.5758	0.5774	199,316	+0.00(+0.29%)
Jun 14, 2018	0.5321	0.5809	0.5224	0.5758	511,656	+0.05(+8.56%)
Jun 13, 2018	0.5224	0.5419	0.4908	0.5304	558,292	-0.00(-0.35%)
Jun 12, 2018	0.5227	0.5370	0.5179	0.5322	173,310	-0.00(-0.87%)
Jun 11, 2018	0.5393	0.5419	0.5176	0.5369	208,855	-0.00(-0.15%)
Jun 08, 2018	0.5104	0.5476	0.4986	0.5377	291,601	+0.02(+3.94%)
Jun 07, 2018	0.5370	0.5468	0.4910	0.5173	373,898	-0.01(-2.81%)
Jun 06, 2018	0.5184	0.5468	0.5184	0.5322	273,233	+0.00(+0.94%)
Jun 05, 2018	0.5468	0.5468	0.5184	0.5272	308,761	-0.01(-1.59%)
Jun 04, 2018	0.5614	0.5614	0.5272	0.5357	191,080	-0.02(-3.40%)