Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.379	8.521	8.142	8.521	21,783	+0.24(+2.86%)
Jun 29, 2005	8.190	8.900	8.000	8.284	66,574	-0.05(-0.57%)
Jun 28, 2005	8.237	8.758	8.237	8.332	27,400	+0.00(+0.00%)
Jun 27, 2005	8.190	8.426	8.095	8.332	24,802	+0.19(+2.33%)
Jun 24, 2005	8.284	8.568	8.095	8.142	23,076	-0.43(-4.97%)
Jun 23, 2005	9.042	9.373	8.379	8.568	36,770	-0.43(-4.74%)
Jun 22, 2005	9.184	9.184	8.758	8.994	32,797	-0.14(-1.55%)
Jun 21, 2005	8.332	9.714	7.906	9.136	209,541	+0.85(+10.29%)
Jun 20, 2005	8.474	8.568	8.284	8.284	16,669	-0.28(-3.31%)
Jun 17, 2005	8.426	8.900	8.332	8.568	37,967	+0.19(+2.26%)
Jun 16, 2005	8.379	8.663	8.190	8.379	16,745	+0.00(+0.00%)
Jun 15, 2005	8.663	8.663	8.095	8.379	23,112	-0.24(-2.75%)
Jun 14, 2005	8.710	8.900	8.284	8.616	15,172	-0.05(-0.55%)
Jun 13, 2005	8.426	9.089	8.142	8.663	60,103	+0.19(+2.23%)
Jun 10, 2005	8.474	8.616	8.190	8.474	30,640	-0.09(-1.10%)
Jun 09, 2005	8.900	8.900	8.426	8.568	23,301	-0.33(-3.72%)
Jun 08, 2005	7.906	9.231	7.906	8.900	88,473	+0.90(+11.24%)
Jun 07, 2005	7.669	8.474	7.669	8.000	44,017	-0.33(-3.98%)
Jun 06, 2005	8.616	8.616	7.906	8.332	44,111	-0.14(-1.68%)
Jun 03, 2005	8.663	8.758	8.332	8.474	37,799	-0.28(-3.24%)
Jun 02, 2005	9.136	9.136	8.663	8.758	42,000	-0.09(-1.07%)