Cantalope Inc (NQ: CTLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.720	6.790	6.570	6.600	1,327,889	-0.05(-0.75%)
Jun 27, 2024	6.720	6.735	6.550	6.650	289,031	-0.06(-0.89%)
Jun 26, 2024	6.560	6.715	6.540	6.710	218,106	+0.12(+1.82%)
Jun 25, 2024	6.620	6.685	6.530	6.590	310,181	-0.03(-0.45%)
Jun 24, 2024	6.610	6.710	6.535	6.620	208,654	+0.03(+0.46%)
Jun 21, 2024	6.770	6.770	6.580	6.590	612,088	-0.15(-2.23%)
Jun 20, 2024	6.750	6.830	6.670	6.740	257,516	-0.05(-0.74%)
Jun 18, 2024	6.820	6.850	6.705	6.790	200,820	-0.02(-0.29%)
Jun 17, 2024	6.800	6.915	6.730	6.810	253,269	+0.00(+0.00%)
Jun 14, 2024	6.900	6.930	6.800	6.810	209,314	-0.14(-2.01%)
Jun 13, 2024	7.110	7.180	6.925	6.950	207,380	-0.15(-2.11%)
Jun 12, 2024	7.190	7.280	7.075	7.100	285,613	+0.09(+1.28%)
Jun 11, 2024	6.950	7.075	6.940	7.010	496,803	+0.03(+0.43%)
Jun 10, 2024	6.820	6.990	6.795	6.980	203,735	+0.13(+1.90%)
Jun 07, 2024	6.790	6.875	6.790	6.850	240,917	-0.01(-0.15%)
Jun 06, 2024	6.920	6.980	6.835	6.860	174,881	-0.08(-1.15%)
Jun 05, 2024	6.960	7.055	6.915	6.940	222,353	+0.03(+0.43%)
Jun 04, 2024	7.000	7.000	6.890	6.910	232,928	-0.14(-1.99%)