(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1336	1343	1336	1341	0	+12.94(+0.97%)
Jun 29, 2023	1322	1328	1322	1328	0	+5.57(+0.42%)
Jun 28, 2023	1321	1326	1319	1322	0	-1.78(-0.13%)
Jun 27, 2023	1316	1325	1314	1324	0	+11.36(+0.87%)
Jun 26, 2023	1317	1321	1312	1313	0	-5.11(-0.39%)
Jun 23, 2023	1318	1322	1316	1318	0	-8.08(-0.61%)
Jun 22, 2023	1320	1326	1319	1326	0	+3.59(+0.27%)
Jun 21, 2023	1325	1327	1321	1322	0	-6.24(-0.47%)
Jun 20, 2023	1329	1331	1324	1328	0	-4.97(-0.37%)
Jun 16, 2023	1333	1333	1333	1333	0	-4.44(-0.33%)
Jun 15, 2023	1319	1342	1319	1338	0	+16.31(+1.23%)
Jun 14, 2023	1320	1327	1311	1321	0	+1.37(+0.10%)
Jun 13, 2023	1316	1322	1314	1320	0	+9.11(+0.69%)
Jun 12, 2023	1302	1311	1301	1311	0	+12.07(+0.93%)
Jun 09, 2023	1300	1306	1297	1299	0	+1.46(+0.11%)
Jun 08, 2023	1290	1299	1288	1297	0	+8.11(+0.63%)
Jun 07, 2023	1296	1299	1288	1289	0	-4.87(-0.38%)
Jun 06, 2023	1289	1295	1288	1294	0	+3.07(+0.24%)
Jun 05, 2023	1295	1299	1289	1291	0	-2.65(-0.20%)
Jun 02, 2023	1285	1296	1282	1294	0	+18.27(+1.43%)