Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Jun 29, 2020	0.2700	0.2800	0.2700	0.2750	38,500	+0.01(+1.85%)
Jun 26, 2020	0.2650	0.2700	0.2650	0.2700	11,200	+0.03(+10.20%)
Jun 25, 2020	0.3100	0.3100	0.2450	0.2450	56,841	-0.07(-20.97%)
Jun 24, 2020	0.2600	0.3150	0.2300	0.3100	145,172	+0.02(+6.90%)
Jun 23, 2020	0.2850	0.2900	0.2850	0.2900	7,300	+0.01(+1.75%)
Jun 22, 2020	0.2800	0.2850	0.2800	0.2850	40,100	+0.01(+3.64%)
Jun 19, 2020	0.2500	0.2750	0.2500	0.2750	25,000	+0.03(+10.00%)
Jun 18, 2020	0.2500	0.2500	0.2450	0.2500	20,033	+0.01(+2.04%)
Jun 17, 2020	0.2350	0.2500	0.2250	0.2450	28,150	+0.01(+6.52%)
Jun 16, 2020	0.1950	0.2300	0.1950	0.2300	94,666	+0.06(+31.43%)
Jun 10, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 08, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 05, 2020	0.1550	0.1600	0.1400	0.1600	6,200	+0.01(+6.67%)
Jun 03, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)