Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 19, 2019	0.2000	0.2000	0.1800	0.1800	12,000	-0.02(-10.00%)
Jun 18, 2019		0.2200	0.2200	0.2000	8,500	-0.02(-9.09%)
Jun 17, 2019	0.2200	0.2200	0.2200	0.2200	12,100	+0.00(+0.00%)
Jun 14, 2019	0.2400	0.2400	0.2200	0.2200	3,456	-0.03(-12.00%)
Jun 07, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 05, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 04, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.05(+25.00%)