Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0400	0	+0.00(+0.00%)
Jun 24, 2022	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	45,100	+0.00(+0.00%)
Jun 22, 2022	0.0400	0.0400	0.0350	0.0400	29,647	-0.00(-11.11%)
Jun 21, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Jun 16, 2022				0.0350	0	-0.01(-22.22%)
Jun 10, 2022				0.0450	0	+0.00(+0.00%)
Jun 09, 2022	0.0400	0.0450	0.0400	0.0450	492,000	+0.00(+0.00%)
Jun 08, 2022	0.0400	0.0450	0.0400	0.0450	11,195	+0.00(+12.50%)
Jun 03, 2022				0.0400	0	-0.00(-11.11%)
Jun 02, 2022	0.0450	0.0450	0.0450	0.0450	292,000	-0.01(-10.00%)