Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jun 29, 2021	0.2750	0.2950	0.2700	0.2750	95,882	+0.01(+1.85%)
Jun 28, 2021	0.2700	0.2800	0.2700	0.2700	54,300	-0.01(-5.26%)
Jun 25, 2021	0.2550	0.3000	0.2550	0.2850	97,749	+0.02(+9.62%)
Jun 24, 2021	0.2750	0.2750	0.2550	0.2600	221,039	-0.01(-3.70%)
Jun 23, 2021	0.3000	0.3000	0.2700	0.2700	231,484	-0.02(-6.90%)
Jun 22, 2021	0.3050	0.3050	0.2650	0.2900	336,067	-0.01(-3.33%)
Jun 21, 2021	0.2800	0.3050	0.2650	0.3000	168,553	+0.02(+7.14%)
Jun 18, 2021	0.3000	0.3000	0.2750	0.2800	119,922	-0.02(-6.67%)
Jun 17, 2021	0.3100	0.3100	0.2800	0.3000	581,880	-0.03(-7.69%)
Jun 16, 2021	0.3350	0.3400	0.3250	0.3250	58,520	-0.01(-2.99%)
Jun 15, 2021	0.3350	0.3400	0.3200	0.3350	134,615	-0.01(-1.47%)
Jun 14, 2021	0.3550	0.3550	0.3350	0.3400	184,204	-0.01(-4.23%)
Jun 11, 2021	0.3400	0.3550	0.3400	0.3550	20,270	+0.01(+2.90%)
Jun 10, 2021	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+0.00%)
Jun 09, 2021	0.3450	0.3450	0.3400	0.3450	82,059	+0.00(+1.47%)
Jun 08, 2021	0.3550	0.3550	0.3350	0.3400	91,686	-0.01(-2.86%)
Jun 07, 2021	0.3500	0.3550	0.3400	0.3500	257,291	-0.01(-2.78%)
Jun 04, 2021	0.3550	0.3600	0.3550	0.3600	269,521	+0.00(+0.00%)
Jun 03, 2021	32.50	0.3600	0.3150	0.3600	34,008,200	+0.03(+9.09%)
Jun 02, 2021	0.3400	0.3400	0.3200	0.3300	99,243	-0.01(-2.94%)