Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 26, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 25, 2019	0.1200	0.1300	0.1150	0.1200	196,500	+0.00(+4.35%)
Jun 24, 2019	0.1200	0.1200	0.1150	0.1150	59,900	-0.00(-4.17%)
Jun 21, 2019	0.1200	0.1200	0.1200	0.1200	34,100	+0.00(+4.35%)
Jun 20, 2019	0.1050	0.1150	0.1050	0.1150	80,000	+0.02(+21.05%)
Jun 19, 2019	0.1050	0.1150	0.0950	0.0950	185,499	-0.01(-9.52%)
Jun 18, 2019	0.1100	0.1100	0.1000	0.1050	188,500	-0.01(-4.55%)
Jun 17, 2019	0.1100	0.1100	0.1100	0.1100	23,000	+0.00(+0.00%)
Jun 14, 2019	0.1000	0.1100	0.1000	0.1100	98,400	+0.01(+15.79%)
Jun 12, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 11, 2019	0.1100	0.1100	0.0900	0.0900	217,500	-0.01(-10.00%)
Jun 10, 2019	0.1050	0.1050	0.0950	0.1000	88,599	-0.00(-4.76%)
Jun 07, 2019	0.1000	0.1050	0.1000	0.1050	219,000	+0.00(+0.00%)
Jun 06, 2019	0.1100	0.1100	0.1000	0.1050	154,500	-0.01(-4.55%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	99,000	+0.00(+0.00%)
Jun 04, 2019	0.1200	0.1200	0.1000	0.1100	156,000	+0.01(+4.76%)