Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.120	4.130	4.020	4.020	34,208	-0.12(-2.90%)
Jun 10, 2024	4.200	4.200	4.060	4.140	42,169	-0.01(-0.24%)
Jun 07, 2024	4.200	4.240	4.150	4.150	198,127	+0.00(+0.00%)
Jun 06, 2024	4.140	4.210	4.090	4.150	242,473	+0.06(+1.47%)
Jun 05, 2024	4.050	4.120	4.050	4.090	168,076	+0.04(+0.99%)
Jun 04, 2024	4.050	4.050	4.010	4.050	80,209	-0.03(-0.74%)