Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.180	3.180	3.140	3.170	46,630	+0.00(+0.00%)
Jun 29, 2017	3.200	3.200	3.160	3.170	327,000	-0.03(-0.94%)
Jun 28, 2017	3.200	3.210	3.190	3.200	50,730	+0.00(+0.00%)
Jun 27, 2017	3.180	3.200	3.160	3.200	14,267	+0.04(+1.27%)
Jun 26, 2017	3.180	3.180	3.130	3.160	13,402	-0.02(-0.63%)
Jun 23, 2017	3.140	3.180	3.120	3.180	31,496	+0.07(+2.25%)
Jun 22, 2017	3.080	3.110	3.040	3.110	50,811	+0.03(+0.97%)
Jun 21, 2017	3.100	3.170	3.070	3.080	57,118	-0.06(-1.91%)
Jun 20, 2017	3.180	3.190	3.090	3.140	101,303	-0.05(-1.57%)
Jun 19, 2017	3.220	3.250	3.150	3.190	312,335	+0.01(+0.31%)
Jun 16, 2017	3.210	3.230	3.150	3.180	45,284	-0.02(-0.63%)
Jun 15, 2017	3.200	3.200	3.180	3.200	139,000	+0.02(+0.63%)
Jun 14, 2017	3.240	3.250	3.170	3.180	31,150	-0.06(-1.85%)
Jun 13, 2017	3.280	3.280	3.230	3.240	94,438	-0.04(-1.22%)
Jun 12, 2017	3.280	3.320	3.270	3.280	9,148	+0.00(+0.00%)
Jun 09, 2017	3.290	3.310	3.260	3.280	126,746	-0.02(-0.61%)
Jun 08, 2017	3.280	3.300	3.270	3.300	98,986	+0.01(+0.30%)
Jun 07, 2017	3.290	3.320	3.280	3.290	87,469	-0.01(-0.30%)
Jun 06, 2017	3.330	3.330	3.250	3.300	83,151	+0.00(+0.00%)
Jun 05, 2017	3.350	3.350	3.280	3.300	92,810	+0.00(+0.00%)
Jun 02, 2017	3.320	3.350	3.270	3.300	134,705	-0.03(-0.90%)