Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		102.98	102.98	102.98	0	+0.96(+0.94%)
Jun 27, 2019	102.72	102.91	101.94	102.02	2,970,816	-2.04(-1.96%)
Jun 26, 2019	104.61	104.90	103.90	104.06	1,124,163	-0.34(-0.33%)
Jun 25, 2019	105.18	105.33	104.29	104.40	1,984,938	-0.75(-0.71%)
Jun 24, 2019	105.15	105.59	105.10	105.15	1,677,487	+0.05(+0.05%)
Jun 21, 2019	104.97	105.66	104.87	105.10	2,770,545	+0.08(+0.08%)
Jun 20, 2019	104.86	105.14	104.23	105.02	2,608,497	+0.72(+0.69%)
Jun 19, 2019	104.46	104.90	104.30	104.30	1,404,657	-0.05(-0.05%)
Jun 18, 2019	103.76	104.65	103.76	104.35	1,706,351	+0.77(+0.74%)
Jun 17, 2019	103.59	104.09	103.38	103.58	845,973	+0.07(+0.07%)
Jun 14, 2019	103.03	103.90	102.61	103.51	887,979	+0.58(+0.56%)
Jun 13, 2019	102.80	103.22	102.56	102.93	1,570,827	+0.34(+0.33%)
Jun 12, 2019	103.47	103.55	102.42	102.59	1,394,737	-0.97(-0.94%)
Jun 11, 2019	104.00	104.30	103.49	103.56	1,122,016	-0.25(-0.24%)
Jun 10, 2019	104.05	104.42	103.72	103.81	1,152,419	+0.33(+0.32%)
Jun 07, 2019	103.40	103.99	103.36	103.48	1,499,800	+0.09(+0.09%)
Jun 06, 2019	103.80	103.94	102.90	103.39	1,826,540	-0.47(-0.45%)
Jun 05, 2019	105.08	105.15	103.65	103.86	2,392,505	-1.14(-1.09%)
Jun 04, 2019	103.89	105.00	103.52	105.00	2,189,237	+1.82(+1.76%)