Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	106.39	106.42	104.91	105.39	1,215,853	-0.55(-0.52%)
Jun 29, 2017	107.00	107.20	105.34	105.94	1,179,327	-0.42(-0.39%)
Jun 28, 2017	105.46	106.41	105.09	106.36	1,460,570	+1.38(+1.31%)
Jun 27, 2017	105.09	105.42	104.67	104.98	1,625,173	+0.11(+0.10%)
Jun 26, 2017	106.01	106.58	104.50	104.87	2,805,660	-2.51(-2.34%)
Jun 23, 2017	107.57	108.03	106.92	107.38	6,518,628	+0.32(+0.30%)
Jun 22, 2017	105.69	107.55	105.50	107.06	2,918,192	+1.62(+1.54%)
Jun 21, 2017	106.36	106.45	105.41	105.44	1,529,865	-0.69(-0.65%)
Jun 20, 2017	106.78	107.05	106.10	106.13	856,696	-0.61(-0.57%)
Jun 19, 2017	106.97	107.49	106.64	106.74	1,157,189	+0.21(+0.20%)
Jun 16, 2017	105.92	106.64	105.08	106.53	3,685,915	+0.53(+0.50%)
Jun 15, 2017	105.17	106.11	104.63	106.00	1,450,554	+0.53(+0.50%)
Jun 14, 2017	105.80	106.15	105.04	105.47	1,593,999	-0.69(-0.65%)
Jun 13, 2017	107.09	107.10	105.58	106.16	1,728,824	-0.63(-0.59%)
Jun 12, 2017	107.48	108.29	106.16	106.79	1,310,160	-0.64(-0.60%)
Jun 09, 2017	105.48	107.67	105.43	107.43	1,599,779	+2.01(+1.91%)
Jun 08, 2017	105.07	105.81	104.77	105.42	1,157,850	+0.55(+0.52%)
Jun 07, 2017	105.37	105.44	104.58	104.87	1,311,316	-0.22(-0.21%)
Jun 06, 2017	105.38	105.38	104.64	105.09	1,313,142	-0.40(-0.38%)
Jun 05, 2017	105.41	105.99	104.68	105.49	766,992	-0.14(-0.13%)
Jun 02, 2017	105.49	106.37	104.98	105.63	818,737	+0.02(+0.02%)