Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 97.10 97.10 97.10 0 +0.04(+0.04%)
Jun 27, 2014 96.12 97.07 96.00 97.06 683,637 +0.97(+1.01%)
Jun 26, 2014 96.04 96.23 95.60 96.09 733,217 +0.10(+0.10%)
Jun 25, 2014 96.51 96.68 95.88 95.99 929,054 -1.53(-1.57%)
Jun 24, 2014 97.75 98.18 97.52 97.52 1,154,167 -0.16(-0.16%)
Jun 23, 2014 97.58 97.79 97.16 97.68 1,127,066 +0.28(+0.29%)
Jun 20, 2014 97.89 97.89 96.98 97.40 2,247,546 -0.23(-0.24%)
Jun 19, 2014 97.60 97.74 97.30 97.63 560,240 -0.08(-0.08%)
Jun 18, 2014 97.67 97.80 97.30 97.71 589,061 +0.07(+0.07%)
Jun 17, 2014 97.34 97.79 97.28 97.64 451,125 +0.24(+0.25%)
Jun 16, 2014 97.00 97.83 97.00 97.40 660,800 +0.30(+0.31%)
Jun 13, 2014 96.85 97.42 96.73 97.10 585,400 +0.27(+0.28%)
Jun 12, 2014 96.56 96.83 96.34 96.83 470,289 +0.07(+0.07%)
Jun 11, 2014 96.72 96.88 96.26 96.76 862,276 +0.01(+0.01%)
Jun 10, 2014 96.89 97.00 96.64 96.75 850,326 -0.26(-0.27%)
Jun 06, 2014 96.85 97.16 96.65 97.01 662,531 +0.43(+0.45%)
Jun 05, 2014 96.90 96.92 96.27 96.58 1,075,583 -0.23(-0.24%)
Jun 04, 2014 96.15 96.92 95.83 96.81 1,279,317 +0.59(+0.61%)
Jun 03, 2014 96.12 96.53 95.78 96.22 1,238,957 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.