Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		97.10	97.10	97.10	0	+0.04(+0.04%)
Jun 27, 2014	96.12	97.07	96.00	97.06	683,637	+0.97(+1.01%)
Jun 26, 2014	96.04	96.23	95.60	96.09	733,217	+0.10(+0.10%)
Jun 25, 2014	96.51	96.68	95.88	95.99	929,054	-1.53(-1.57%)
Jun 24, 2014	97.75	98.18	97.52	97.52	1,154,167	-0.16(-0.16%)
Jun 23, 2014	97.58	97.79	97.16	97.68	1,127,066	+0.28(+0.29%)
Jun 20, 2014	97.89	97.89	96.98	97.40	2,247,546	-0.23(-0.24%)
Jun 19, 2014	97.60	97.74	97.30	97.63	560,240	-0.08(-0.08%)
Jun 18, 2014	97.67	97.80	97.30	97.71	589,061	+0.07(+0.07%)
Jun 17, 2014	97.34	97.79	97.28	97.64	451,125	+0.24(+0.25%)
Jun 16, 2014	97.00	97.83	97.00	97.40	660,800	+0.30(+0.31%)
Jun 13, 2014	96.85	97.42	96.73	97.10	585,400	+0.27(+0.28%)
Jun 12, 2014	96.56	96.83	96.34	96.83	470,289	+0.07(+0.07%)
Jun 11, 2014	96.72	96.88	96.26	96.76	862,276	+0.01(+0.01%)
Jun 10, 2014	96.89	97.00	96.64	96.75	850,326	-0.26(-0.27%)
Jun 06, 2014	96.85	97.16	96.65	97.01	662,531	+0.43(+0.45%)
Jun 05, 2014	96.90	96.92	96.27	96.58	1,075,583	-0.23(-0.24%)
Jun 04, 2014	96.15	96.92	95.83	96.81	1,279,317	+0.59(+0.61%)
Jun 03, 2014	96.12	96.53	95.78	96.22	1,238,957	+0.03(+0.03%)