Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.80	76.26	75.69	76.15	968,699	+0.67(+0.89%)
Jun 29, 2011	76.49	76.52	75.40	75.48	1,775,753	-0.77(-1.01%)
Jun 28, 2011	76.64	76.78	76.06	76.25	1,206,487	-0.15(-0.20%)
Jun 27, 2011	76.06	76.62	76.06	76.40	1,451,290	+0.18(+0.24%)
Jun 24, 2011	77.25	77.25	76.12	76.22	994,177	-1.40(-1.80%)
Jun 23, 2011	77.61	77.89	77.20	77.62	2,405,690	-0.48(-0.61%)
Jun 22, 2011	77.40	78.29	77.30	78.10	1,534,479	+0.73(+0.94%)
Jun 21, 2011	77.15	77.63	76.61	77.37	1,048,339	+0.52(+0.68%)
Jun 20, 2011	77.20	76.89	76.75	76.85	862,679	-0.31(-0.40%)
Jun 17, 2011	76.65	77.26	76.53	77.16	3,069,135	+0.68(+0.89%)
Jun 16, 2011	76.70	77.09	76.21	76.48	1,286,760	-0.29(-0.38%)
Jun 15, 2011	76.74	76.98	76.07	76.77	1,394,580	-0.17(-0.22%)
Jun 14, 2011	76.95	77.45	76.75	76.94	1,645,845	+0.42(+0.55%)
Jun 13, 2011	76.85	77.00	76.36	76.52	892,914	-0.33(-0.43%)
Jun 10, 2011	76.67	77.40	76.09	76.85	855,898	-0.29(-0.38%)
Jun 09, 2011	77.00	77.46	76.01	77.14	1,080,103	+0.47(+0.61%)
Jun 08, 2011	77.00	77.37	76.47	76.67	1,256,903	-0.43(-0.56%)
Jun 07, 2011	77.34	77.78	76.71	77.10	1,003,936	-0.17(-0.22%)
Jun 06, 2011	78.48	78.88	76.91	77.27	1,400,033	-1.18(-1.50%)