Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	67.51	68.26	66.12	66.14	2,903,664	-1.19(-1.77%)
Jun 29, 2010	70.05	70.16	67.03	67.33	2,621,659	-3.67(-5.17%)
Jun 25, 2010	72.40	72.48	70.75	71.00	1,555,523	-1.35(-1.87%)
Jun 24, 2010	73.54	73.56	72.31	72.35	1,267,634	-1.96(-2.64%)
Jun 23, 2010	74.71	75.25	73.81	74.31	1,190,015	-0.59(-0.79%)
Jun 22, 2010	75.29	75.58	74.90	74.90	1,560,013	-0.50(-0.66%)
Jun 21, 2010	75.21	75.73	75.04	75.40	1,063,463	+0.65(+0.87%)
Jun 18, 2010	75.24	75.67	74.72	74.75	3,254,845	-0.25(-0.33%)
Jun 17, 2010	75.15	75.17	74.44	75.00	1,147,181	+0.23(+0.31%)
Jun 16, 2010	74.89	75.22	74.44	74.77	1,069,742	-0.23(-0.31%)
Jun 15, 2010	72.98	75.00	72.90	75.00	1,802,393	+2.31(+3.18%)
Jun 14, 2010	71.96	72.95	71.96	72.69	868,953	+0.89(+1.24%)
Jun 11, 2010	71.53	72.09	71.24	71.80	674,299	+0.00(+0.00%)
Jun 10, 2010	71.33	71.80	70.90	71.80	959,677	+0.83(+1.17%)
Jun 09, 2010	72.29	72.41	70.85	70.97	824,228	-1.16(-1.61%)
Jun 08, 2010	71.07	72.18	70.20	72.13	1,202,867	+1.13(+1.59%)
Jun 07, 2010	71.24	71.96	70.85	71.00	1,046,722	-0.24(-0.34%)
Jun 04, 2010	72.21	72.36	71.01	71.24	1,198,032	-1.61(-2.21%)
Jun 03, 2010	72.85	73.38	72.11	72.85	996,928	+0.26(+0.36%)
Jun 02, 2010	71.04	72.63	70.87	72.59	1,231,947	+1.78(+2.51%)