Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.540	9.540	9.540	0	+0.05(+0.53%)
Jun 29, 2021	9.640	9.640	9.490	9.490	35,678	-0.14(-1.45%)
Jun 28, 2021	9.630	9.630	9.560	9.630	69,250	+0.01(+0.10%)
Jun 25, 2021	9.580	9.630	9.570	9.620	42,739	+0.02(+0.21%)
Jun 24, 2021	9.600	9.620	9.550	9.600	56,307	+0.05(+0.52%)
Jun 23, 2021	9.500	9.560	9.450	9.550	96,711	+0.05(+0.53%)
Jun 22, 2021	9.520	9.540	9.450	9.500	60,736	-0.04(-0.42%)
Jun 21, 2021	9.610	9.620	9.530	9.540	40,854	-0.03(-0.31%)
Jun 18, 2021	9.590	9.630	9.570	9.570	90,353	-0.06(-0.62%)
Jun 17, 2021	9.520	9.660	9.510	9.630	89,356	+0.10(+1.05%)
Jun 16, 2021	9.500	9.550	9.490	9.530	49,238	+0.03(+0.32%)
Jun 15, 2021	9.520	9.530	9.480	9.500	46,337	+0.00(+0.00%)
Jun 14, 2021	9.510	9.540	9.470	9.500	48,274	+0.00(+0.00%)
Jun 11, 2021	9.550	9.580	9.480	9.500	69,284	+0.01(+0.11%)
Jun 10, 2021	9.520	9.520	9.470	9.490	51,743	+0.00(+0.00%)
Jun 09, 2021	9.420	9.530	9.380	9.490	86,665	+0.07(+0.74%)
Jun 08, 2021	9.410	9.440	9.380	9.420	81,009	-0.03(-0.32%)
Jun 07, 2021	9.460	9.500	9.420	9.450	66,162	-0.01(-0.11%)
Jun 04, 2021	9.460	9.490	9.390	9.460	68,555	+0.06(+0.64%)
Jun 03, 2021	9.410	9.440	9.380	9.400	43,258	-0.03(-0.32%)
Jun 02, 2021	9.430	9.450	9.370	9.430	78,852	+0.00(+0.00%)