Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.490	9.490	9.490	0	+0.08(+0.85%)
Jun 27, 2019	9.410	9.460	9.390	9.410	100,390	-0.01(-0.11%)
Jun 26, 2019	9.490	9.490	9.420	9.420	71,344	-0.06(-0.63%)
Jun 25, 2019	9.460	9.490	9.460	9.480	55,990	+0.03(+0.32%)
Jun 24, 2019	9.480	9.490	9.450	9.450	46,652	-0.03(-0.32%)
Jun 21, 2019	9.430	9.480	9.430	9.480	81,814	+0.05(+0.53%)
Jun 20, 2019	9.470	9.480	9.430	9.430	109,254	-0.01(-0.11%)
Jun 19, 2019	9.430	9.470	9.430	9.440	94,202	+0.02(+0.21%)
Jun 18, 2019	9.430	9.460	9.420	9.420	61,363	-0.02(-0.21%)
Jun 17, 2019	9.410	9.450	9.400	9.440	55,148	+0.04(+0.43%)
Jun 14, 2019	9.420	9.450	9.400	9.400	46,826	+0.00(+0.00%)
Jun 13, 2019	9.420	9.440	9.400	9.400	32,871	+0.00(+0.00%)
Jun 12, 2019	9.410	9.450	9.400	9.400	66,555	-0.02(-0.21%)
Jun 11, 2019	9.450	9.450	9.380	9.420	64,268	-0.05(-0.53%)
Jun 10, 2019	9.440	9.470	9.400	9.470	63,628	+0.03(+0.32%)
Jun 07, 2019	9.400	9.470	9.390	9.440	76,346	+0.01(+0.11%)
Jun 06, 2019	9.350	9.430	9.340	9.430	49,694	+0.07(+0.75%)
Jun 05, 2019	9.400	9.450	9.330	9.360	76,733	-0.06(-0.64%)
Jun 04, 2019	9.300	9.430	9.280	9.420	80,203	+0.14(+1.51%)