Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				7.870	0	-0.43(-5.18%)
Jun 29, 2022	8.680	8.690	8.060	8.300	317,911	-0.35(-4.05%)
Jun 28, 2022	9.070	9.120	8.550	8.650	202,465	-0.42(-4.63%)
Jun 27, 2022	8.880	9.090	8.740	9.070	281,877	+0.19(+2.14%)
Jun 24, 2022	8.690	8.980	8.600	8.880	191,331	+0.18(+2.07%)
Jun 23, 2022	8.960	9.050	8.460	8.700	489,434	-0.28(-3.12%)
Jun 22, 2022	8.750	9.090	8.520	8.980	476,985	+0.19(+2.16%)
Jun 21, 2022	8.590	8.940	8.440	8.790	200,732	+0.15(+1.74%)
Jun 20, 2022	8.520	8.640	8.460	8.640	62,017	+0.13(+1.53%)
Jun 17, 2022	8.870	8.870	8.380	8.510	385,197	-0.25(-2.85%)
Jun 16, 2022	8.680	8.860	8.490	8.760	275,330	-0.11(-1.24%)
Jun 15, 2022	8.790	9.020	8.480	8.870	314,872	+0.34(+3.99%)
Jun 14, 2022	8.960	9.010	8.420	8.530	292,124	-0.38(-4.26%)
Jun 13, 2022	9.290	9.410	8.810	8.910	358,207	-0.86(-8.80%)
Jun 10, 2022	9.080	9.830	9.000	9.770	326,775	+0.60(+6.54%)
Jun 09, 2022	9.430	9.440	9.150	9.170	142,949	-0.28(-2.96%)
Jun 08, 2022	9.350	9.460	9.170	9.450	167,324	-0.06(-0.63%)
Jun 07, 2022	9.410	9.620	9.350	9.510	142,758	+0.02(+0.21%)
Jun 06, 2022	9.890	9.960	9.400	9.490	238,312	-0.20(-2.06%)
Jun 03, 2022	9.800	9.890	9.520	9.690	133,411	-0.25(-2.52%)
Jun 02, 2022	9.310	10.05	9.310	9.940	239,870	+0.73(+7.93%)