Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.73	11.73	11.73	0	+0.50(+4.45%)
Jun 29, 2020	11.50	11.51	11.03	11.23	541,260	-0.24(-2.09%)
Jun 26, 2020	11.20	11.49	10.98	11.47	312,671	+0.21(+1.87%)
Jun 25, 2020	11.23	11.28	10.98	11.26	291,266	+0.04(+0.36%)
Jun 24, 2020	11.36	11.58	10.87	11.22	701,288	-0.06(-0.53%)
Jun 23, 2020	11.29	11.44	11.14	11.28	488,466	+0.20(+1.81%)
Jun 22, 2020	11.00	11.23	10.71	11.08	644,551	+0.50(+4.73%)
Jun 19, 2020	10.56	10.92	10.45	10.58	1,043,182	+0.19(+1.83%)
Jun 18, 2020	10.35	10.52	10.23	10.39	341,624	-0.03(-0.29%)
Jun 17, 2020	10.50	10.71	10.30	10.42	247,230	-0.04(-0.38%)
Jun 16, 2020	10.67	10.83	10.42	10.46	495,837	-0.16(-1.51%)
Jun 15, 2020	10.05	10.72	9.840	10.62	797,545	+0.40(+3.91%)
Jun 12, 2020	10.44	10.70	10.19	10.22	591,739	+0.01(+0.10%)
Jun 11, 2020	11.07	11.30	10.15	10.21	825,223	-0.79(-7.18%)
Jun 10, 2020	10.67	11.08	10.23	11.00	722,191	+0.41(+3.87%)
Jun 09, 2020	10.36	10.94	10.36	10.59	542,951	+0.26(+2.52%)
Jun 08, 2020	10.38	10.44	10.25	10.33	543,384	-0.05(-0.48%)
Jun 05, 2020	10.05	10.39	9.720	10.38	673,741	-0.12(-1.14%)
Jun 04, 2020	10.60	10.79	10.36	10.50	565,275	+0.12(+1.16%)
Jun 03, 2020	10.57	10.87	10.25	10.38	949,344	-0.52(-4.77%)
Jun 02, 2020	11.60	11.60	10.90	10.90	635,270	-0.60(-5.22%)