Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.030	1.030	1.030	0	-0.02(-1.90%)
Jun 29, 2015	1.080	1.100	1.050	1.050	45,883	-0.02(-1.87%)
Jun 26, 2015	1.080	1.090	1.070	1.070	22,301	-0.01(-0.93%)
Jun 25, 2015	1.070	1.090	1.040	1.080	18,002	+0.01(+0.93%)
Jun 24, 2015	1.020	1.080	1.010	1.070	62,700	+0.04(+3.88%)
Jun 23, 2015	1.060	1.100	1.020	1.030	183,800	-0.06(-5.50%)
Jun 22, 2015	1.050	1.090	1.040	1.090	182,259	+0.05(+4.81%)
Jun 19, 2015	1.060	1.130	1.040	1.040	50,364	-0.05(-4.59%)
Jun 18, 2015	1.080	1.090	1.040	1.090	25,700	+0.01(+0.93%)
Jun 17, 2015	1.100	1.120	1.080	1.080	61,200	-0.04(-3.57%)
Jun 16, 2015	1.100	1.120	1.100	1.120	5,500	+0.00(+0.00%)
Jun 15, 2015	1.110	1.130	1.100	1.120	18,800	-0.03(-2.61%)
Jun 12, 2015	1.110	1.150	1.110	1.150	10,300	+0.00(+0.00%)
Jun 11, 2015	1.140	1.150	1.110	1.150	13,300	+0.01(+0.88%)
Jun 10, 2015	1.090	1.140	1.070	1.140	220,849	+0.05(+4.59%)
Jun 09, 2015	1.070	1.090	1.060	1.090	54,500	+0.03(+2.83%)
Jun 08, 2015	1.040	1.080	1.040	1.060	18,950	+0.01(+0.95%)
Jun 05, 2015	1.060	1.060	1.050	1.050	19,300	-0.02(-1.87%)
Jun 04, 2015	1.060	1.110	1.050	1.070	56,700	+0.02(+1.90%)
Jun 03, 2015	1.060	1.080	1.050	1.050	7,290	-0.03(-2.78%)
Jun 02, 2015	1.070	1.120	1.060	1.080	52,039	+0.02(+1.89%)