Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.82%)
Jun 27, 2013	0.3900	0.3900	0.3400	0.3670	23,973	+0.01(+1.94%)
Jun 26, 2013	0.3850	0.4100	0.3500	0.3600	27,300	-0.04(-10.00%)
Jun 25, 2013	0.3850	0.4150	0.3850	0.4000	12,705	+0.01(+1.27%)
Jun 24, 2013	0.4000	0.4000	0.3800	0.3950	95,900	+0.03(+6.76%)
Jun 21, 2013	0.4000	0.4100	0.3700	0.3700	36,000	-0.02(-3.90%)
Jun 20, 2013	0.4100	0.4100	0.3850	0.3850	31,882	-0.05(-12.50%)
Jun 19, 2013	0.4200	0.4400	0.3800	0.4400	142,750	+0.03(+7.32%)
Jun 18, 2013	0.4400	0.4400	0.4100	0.4100	96,100	-0.04(-8.89%)
Jun 17, 2013	0.4500	0.4800	0.4500	0.4500	11,900	-0.02(-5.26%)
Jun 14, 2013	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 13, 2013	0.4850	0.4850	0.4500	0.4750	5,957	+0.01(+3.26%)
Jun 12, 2013	0.4600	0.4600	0.4550	0.4600	11,000	+0.01(+2.22%)
Jun 11, 2013	0.4600	0.4600	0.4500	0.4500	7,500	-0.01(-2.17%)
Jun 10, 2013		0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Jun 07, 2013	0.4850	0.4850	0.4600	0.4600	45,104	-0.04(-8.00%)
Jun 06, 2013	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jun 05, 2013	0.5000	0.5000	0.5000	0.5000	3,862	+0.00(+0.00%)
Jun 04, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)