Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2012	0.8200	0.8300	0.8000	0.8000	117,462	-0.02(-2.44%)
Jun 27, 2012	0.8500	0.8500	0.8200	0.8200	25,020	-0.01(-1.20%)
Jun 26, 2012	0.8700	0.8700	0.8200	0.8300	45,400	+0.00(+0.00%)
Jun 25, 2012	0.8300	0.8700	0.7500	0.8300	85,416	-0.04(-4.60%)
Jun 22, 2012	0.9000	0.9000	0.8700	0.8700	26,400	-0.04(-4.40%)
Jun 21, 2012	0.9400	0.9400	0.9000	0.9100	29,024	-0.04(-4.21%)
Jun 20, 2012	0.9900	0.9900	0.9500	0.9500	17,018	-0.01(-1.04%)
Jun 19, 2012	0.9600	0.9800	0.9600	0.9600	60,400	+0.00(+0.00%)
Jun 18, 2012	0.9800	0.9800	0.9600	0.9600	29,829	-0.01(-1.03%)
Jun 15, 2012	1.020	1.020	0.9600	0.9700	48,050	+0.01(+1.04%)
Jun 14, 2012	0.9800	0.9800	0.9600	0.9600	27,432	-0.04(-4.00%)
Jun 13, 2012	1.040	1.060	1.000	1.000	116,208	-0.02(-1.96%)
Jun 12, 2012	1.050	1.050	1.020	1.020	10,900	+0.00(+0.00%)
Jun 11, 2012	1.080	1.080	1.020	1.020	35,500	-0.07(-6.42%)
Jun 08, 2012	1.080	1.110	1.060	1.090	33,800	+0.04(+3.81%)
Jun 07, 2012	1.110	1.110	1.010	1.050	56,918	-0.06(-5.41%)
Jun 06, 2012	1.040	1.150	1.040	1.110	121,586	+0.07(+6.73%)
Jun 05, 2012	0.9800	1.040	0.9800	1.040	87,749	+0.06(+6.12%)
Jun 04, 2012	0.9600	0.9800	0.9500	0.9800	36,625	+0.02(+2.08%)
Jun 02, 2012	0.9500	0.9900	0.9300	0.9600	856,332	+0.00(+0.00%)