Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.430	2.430	2.380	2.400	25,800	+0.00(+0.00%)
Jun 29, 2011	2.410	2.410	2.340	2.400	43,910	+0.00(+0.00%)
Jun 28, 2011	2.420	2.450	2.390	2.400	28,620	+0.03(+1.27%)
Jun 27, 2011	2.420	2.440	2.370	2.370	50,111	-0.07(-2.87%)
Jun 24, 2011	2.420	2.460	2.400	2.440	71,225	-0.02(-0.81%)
Jun 23, 2011	2.360	2.490	2.340	2.460	140,178	+0.03(+1.23%)
Jun 22, 2011	2.450	2.480	2.360	2.430	86,475	-0.02(-0.82%)
Jun 21, 2011	2.430	2.450	2.390	2.450	55,500	+0.06(+2.51%)
Jun 20, 2011	2.360	2.410	2.380	2.390	101,967	-0.01(-0.42%)
Jun 17, 2011	2.460	2.460	2.320	2.400	43,250	-0.03(-1.23%)
Jun 16, 2011	2.440	2.470	2.390	2.430	107,458	+0.01(+0.41%)
Jun 15, 2011	2.440	2.440	2.410	2.420	6,536	+0.01(+0.41%)
Jun 14, 2011	2.330	2.440	2.330	2.410	25,160	+0.04(+1.69%)
Jun 13, 2011	2.550	2.550	2.360	2.370	26,990	-0.15(-5.95%)
Jun 10, 2011	2.440	2.520	2.420	2.520	25,000	+0.11(+4.56%)
Jun 09, 2011	2.480	2.490	2.410	2.410	45,815	-0.07(-2.82%)
Jun 08, 2011	2.530	2.530	2.450	2.480	17,550	-0.07(-2.75%)
Jun 07, 2011	2.600	2.600	2.510	2.550	40,800	-0.06(-2.30%)
Jun 06, 2011	2.530	2.640	2.530	2.610	25,182	+0.04(+1.56%)