Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.310	2.360	2.310	2.350	27,550	+0.01(+0.43%)
Jun 29, 2010	2.410	2.450	2.300	2.340	111,443	-0.07(-2.90%)
Jun 25, 2010	2.440	2.440	2.380	2.410	27,050	+0.03(+1.26%)
Jun 24, 2010	2.380	2.400	2.350	2.380	33,725	+0.00(+0.00%)
Jun 23, 2010	2.390	2.440	2.380	2.380	33,550	-0.05(-2.06%)
Jun 22, 2010	2.490	2.490	2.430	2.430	48,700	-0.02(-0.82%)
Jun 21, 2010	2.500	2.500	2.440	2.450	78,578	-0.05(-2.00%)
Jun 18, 2010	2.510	2.530	2.480	2.500	72,000	+0.00(+0.00%)
Jun 17, 2010	2.500	2.510	2.470	2.500	58,290	+0.01(+0.40%)
Jun 16, 2010	2.510	2.510	2.470	2.490	22,500	-0.01(-0.40%)
Jun 15, 2010	2.490	2.520	2.460	2.500	78,230	+0.06(+2.46%)
Jun 14, 2010	2.460	2.530	2.440	2.440	22,750	-0.06(-2.40%)
Jun 11, 2010	2.460	2.510	2.430	2.500	51,500	+0.06(+2.46%)
Jun 10, 2010	2.490	2.500	2.440	2.440	19,880	-0.07(-2.79%)
Jun 09, 2010	2.470	2.560	2.460	2.510	99,112	+0.03(+1.21%)
Jun 08, 2010	2.500	2.570	2.460	2.480	119,092	+0.01(+0.40%)
Jun 07, 2010	2.440	2.500	2.440	2.470	51,056	+0.00(+0.00%)
Jun 04, 2010	2.490	2.510	2.470	2.470	62,034	+0.00(+0.00%)
Jun 03, 2010	2.510	2.510	2.440	2.470	46,250	-0.02(-0.80%)
Jun 02, 2010	2.550	2.550	2.480	2.490	46,500	-0.04(-1.58%)