Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.900	1.900	1.860	1.880	26,160	+0.00(+0.00%)
Jun 29, 2009	1.970	1.980	1.870	1.880	55,681	-0.02(-1.05%)
Jun 26, 2009	1.900	1.950	1.840	1.900	55,355	+0.05(+2.70%)
Jun 25, 2009	1.950	1.910	1.840	1.850	23,600	-0.07(-3.65%)
Jun 24, 2009	1.880	1.970	1.880	1.920	37,475	+0.07(+3.78%)
Jun 23, 2009	1.820	1.890	1.800	1.850	13,600	+0.01(+0.54%)
Jun 22, 2009	1.900	1.900	1.840	1.840	49,152	-0.07(-3.66%)
Jun 19, 2009	1.930	1.950	1.900	1.910	587,900	+0.01(+0.53%)
Jun 18, 2009	1.900	1.950	1.810	1.900	65,600	+0.00(+0.00%)
Jun 17, 2009	1.900	1.900	1.840	1.900	37,390	+0.01(+0.53%)
Jun 16, 2009	1.880	1.900	1.810	1.890	46,589	+0.04(+2.16%)
Jun 15, 2009	1.940	1.940	1.820	1.850	42,100	-0.05(-2.63%)
Jun 12, 2009	1.900	1.900	1.830	1.900	24,021	-0.02(-1.04%)
Jun 11, 2009	1.900	1.940	1.900	1.920	49,257	+0.02(+1.05%)
Jun 10, 2009	1.850	1.920	1.840	1.900	60,300	+0.03(+1.60%)
Jun 09, 2009	1.860	1.890	1.800	1.870	24,000	+0.03(+1.63%)
Jun 08, 2009	1.800	1.890	1.800	1.840	69,065	-0.06(-3.16%)
Jun 05, 2009	1.870	1.950	1.870	1.900	23,820	-0.04(-2.06%)
Jun 04, 2009	1.900	1.950	1.890	1.940	44,150	+0.04(+2.11%)
Jun 03, 2009	1.840	1.950	1.840	1.900	69,725	-0.03(-1.55%)
Jun 02, 2009	1.820	1.980	1.820	1.930	190,925	+0.06(+3.21%)