Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.170	1.170	1.160	1.160	5,498	-0.04(-3.33%)
Jun 27, 2008	1.190	1.200	1.150	1.200	78,300	+0.01(+0.84%)
Jun 26, 2008	1.200	1.200	1.190	1.190	6,779	+0.00(+0.00%)
Jun 25, 2008	1.190	1.190	1.190	1.190	3,410	-0.02(-1.65%)
Jun 24, 2008	1.200	1.210	1.200	1.210	18,000	-0.04(-3.20%)
Jun 23, 2008	1.210	1.250	1.210	1.250	21,329	+0.00(+0.00%)
Jun 20, 2008	1.220	1.250	1.150	1.250	45,936	+0.05(+4.17%)
Jun 19, 2008	1.200	1.200	1.170	1.200	110,900	+0.00(+0.00%)
Jun 18, 2008	1.200	1.200	1.170	1.200	17,353	+0.03(+2.56%)
Jun 17, 2008	1.220	1.220	1.170	1.170	40,257	-0.05(-4.10%)
Jun 16, 2008	1.250	1.250	1.220	1.220	35,716	-0.02(-1.61%)
Jun 13, 2008	1.150	1.240	1.100	1.240	19,500	+0.09(+7.83%)
Jun 12, 2008	1.150	1.170	1.150	1.150	31,300	+0.01(+0.88%)
Jun 11, 2008	1.160	1.160	1.140	1.140	3,370	-0.03(-2.56%)
Jun 10, 2008	1.200	1.200	1.150	1.170	162,750	-0.16(-12.03%)
Jun 09, 2008	1.420	1.420	1.200	1.330	26,800	+0.14(+11.76%)
Jun 06, 2008	1.170	1.200	1.170	1.190	62,280	+0.05(+4.39%)
Jun 05, 2008	1.140	1.140	1.140	1.140	365	+0.00(+0.00%)
Jun 04, 2008	1.200	1.200	1.140	1.140	9,640	-0.07(-5.79%)
Jun 03, 2008	1.230	1.300	1.210	1.210	22,220	-0.09(-6.92%)