Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.370	1.400	1.350	1.350	79,288	-0.09(-6.25%)
Jun 28, 2007	1.490	1.490	1.370	1.440	25,200	+0.00(+0.00%)
Jun 27, 2007	1.450	1.450	1.440	1.440	2,550	-0.06(-4.00%)
Jun 26, 2007	1.450	1.520	1.440	1.500	27,990	+0.06(+4.17%)
Jun 25, 2007	1.510	1.540	1.440	1.440	9,430	-0.06(-4.00%)
Jun 22, 2007	1.590	1.590	1.500	1.500	17,500	-0.09(-5.66%)
Jun 21, 2007	1.550	1.590	1.550	1.590	12,500	-0.01(-0.63%)
Jun 20, 2007	1.550	1.600	1.550	1.600	86,295	+0.08(+5.26%)
Jun 19, 2007	1.510	1.520	1.500	1.520	11,500	+0.00(+0.00%)
Jun 18, 2007	1.390	1.520	1.370	1.520	46,349	+0.16(+11.76%)
Jun 15, 2007	1.360	1.400	1.350	1.360	11,246	+0.00(+0.00%)
Jun 14, 2007	1.360	1.360	1.360	1.360	4,415	-0.05(-3.55%)
Jun 13, 2007	1.370	1.410	1.360	1.410	13,425	+0.06(+4.44%)
Jun 12, 2007	1.360	1.390	1.350	1.350	57,150	-0.05(-3.57%)
Jun 11, 2007	1.350	1.430	1.350	1.400	12,130	-0.01(-0.71%)
Jun 08, 2007	1.400	1.410	1.350	1.410	29,026	+0.01(+0.71%)
Jun 07, 2007	1.440	1.440	1.400	1.400	17,612	-0.04(-2.78%)
Jun 06, 2007	1.400	1.460	1.400	1.440	517,850	-0.02(-1.37%)
Jun 05, 2007	1.440	1.460	1.440	1.460	7,950	+0.06(+4.29%)
Jun 04, 2007	1.410	1.410	1.400	1.400	10,000	-0.06(-4.11%)