Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		21.98	21.98	21.98	0	+0.17(+0.78%)
Jun 27, 2019	22.08	22.14	21.69	21.81	138,957	-0.42(-1.89%)
Jun 26, 2019	21.76	22.32	21.75	22.23	212,127	+0.56(+2.58%)
Jun 25, 2019	22.05	22.08	21.60	21.67	154,101	-0.42(-1.90%)
Jun 24, 2019	22.18	22.41	22.05	22.09	150,239	-0.11(-0.50%)
Jun 21, 2019	22.56	22.66	22.15	22.20	120,365	-0.41(-1.81%)
Jun 20, 2019	22.91	22.95	22.48	22.61	78,952	-0.19(-0.83%)
Jun 19, 2019	23.24	23.24	22.63	22.80	87,729	-0.39(-1.68%)
Jun 18, 2019	22.61	24.26	22.61	23.19	224,988	+0.68(+3.02%)
Jun 17, 2019	22.07	22.81	21.64	22.51	295,368	+0.40(+1.81%)
Jun 14, 2019	21.48	22.15	21.43	22.11	209,634	+0.62(+2.89%)
Jun 13, 2019	21.62	21.67	21.36	21.49	138,049	-0.16(-0.74%)
Jun 12, 2019	21.02	21.72	21.02	21.65	91,147	-0.18(-0.82%)
Jun 11, 2019	21.55	21.96	21.50	21.83	80,848	+0.38(+1.77%)
Jun 10, 2019	21.49	21.81	21.43	21.45	55,016	-0.02(-0.09%)
Jun 07, 2019	21.62	21.66	21.45	21.47	145,509	-0.12(-0.56%)
Jun 06, 2019	21.82	21.88	21.47	21.59	95,389	-0.23(-1.05%)
Jun 05, 2019	22.15	22.17	21.76	21.82	234,911	-0.29(-1.31%)
Jun 04, 2019	22.50	22.50	22.00	22.11	94,701	-0.32(-1.43%)