Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.85	21.27	20.67	21.01	169,668	+0.17(+0.82%)
Jun 29, 2017	21.12	21.25	20.78	20.84	96,980	-0.34(-1.61%)
Jun 28, 2017	21.01	21.42	21.01	21.18	86,638	+0.13(+0.62%)
Jun 27, 2017	21.04	21.30	20.93	21.05	131,220	-0.14(-0.66%)
Jun 26, 2017	21.71	21.84	21.17	21.19	88,175	-0.57(-2.62%)
Jun 23, 2017	20.71	21.84	20.70	21.76	126,339	+1.00(+4.82%)
Jun 22, 2017	20.89	21.03	20.67	20.76	111,033	-0.11(-0.53%)
Jun 21, 2017	21.41	21.50	20.80	20.87	192,125	-0.55(-2.57%)
Jun 20, 2017	21.39	21.55	21.27	21.42	103,408	-0.08(-0.37%)
Jun 19, 2017	20.94	21.68	20.94	21.50	160,926	+0.66(+3.17%)
Jun 16, 2017	20.67	20.93	20.51	20.84	262,721	+0.21(+1.02%)
Jun 15, 2017	20.95	20.95	20.43	20.63	169,278	-0.52(-2.46%)
Jun 14, 2017	21.35	21.40	21.09	21.15	112,557	-0.33(-1.54%)
Jun 13, 2017	21.56	21.60	21.29	21.48	64,006	-0.08(-0.37%)
Jun 12, 2017	21.34	21.63	21.29	21.56	95,452	+0.19(+0.89%)
Jun 09, 2017	21.49	21.60	21.21	21.37	107,249	-0.13(-0.60%)
Jun 08, 2017	21.41	21.62	21.28	21.50	56,483	+0.05(+0.23%)
Jun 07, 2017	21.71	21.75	21.39	21.45	136,750	-0.34(-1.56%)
Jun 06, 2017	21.49	21.95	21.45	21.79	186,923	+0.27(+1.25%)
Jun 05, 2017	21.51	21.59	21.25	21.52	77,876	-0.07(-0.32%)
Jun 02, 2017	21.75	21.75	21.47	21.59	78,437	-0.16(-0.74%)