Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		18.71	18.71	18.71	0	-0.36(-1.89%)
Jun 29, 2016	18.10	19.18	17.99	19.07	75,254	+1.16(+6.48%)
Jun 28, 2016	17.99	18.19	17.78	17.91	62,924	+0.03(+0.17%)
Jun 27, 2016	18.23	18.23	17.75	17.88	83,635	-0.60(-3.25%)
Jun 24, 2016	18.25	18.64	18.13	18.48	79,244	-0.40(-2.12%)
Jun 23, 2016	18.77	19.04	18.74	18.88	55,536	+0.13(+0.69%)
Jun 22, 2016	18.93	19.21	18.73	18.75	70,814	-0.12(-0.64%)
Jun 21, 2016	18.81	19.00	18.66	18.87	74,783	-0.05(-0.26%)
Jun 20, 2016	18.80	19.10	18.69	18.92	79,394	+0.39(+2.10%)
Jun 17, 2016	18.17	18.78	18.17	18.53	272,092	+0.40(+2.21%)
Jun 16, 2016	18.21	18.34	17.75	18.13	93,563	-0.20(-1.09%)
Jun 15, 2016	17.34	18.47	17.34	18.33	120,290	+0.84(+4.80%)
Jun 14, 2016	17.07	17.55	17.07	17.49	103,477	+0.37(+2.16%)
Jun 13, 2016	17.39	17.40	16.98	17.12	130,308	-0.29(-1.67%)
Jun 10, 2016	18.20	18.23	17.32	17.41	100,742	-0.91(-4.97%)
Jun 09, 2016	17.87	18.46	17.74	18.32	99,752	+0.34(+1.89%)
Jun 08, 2016	18.08	18.16	17.81	17.98	99,209	-0.05(-0.28%)
Jun 07, 2016	18.05	18.15	17.90	18.03	96,302	-0.05(-0.28%)
Jun 06, 2016	18.08	18.17	18.00	18.08	72,442	+0.08(+0.44%)
Jun 03, 2016	17.89	18.22	17.89	18.00	64,642	+0.00(+0.00%)
Jun 02, 2016	18.07	18.18	17.89	18.00	127,536	-0.19(-1.04%)