Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		30.41	30.41	30.41	0	+0.21(+0.70%)
Jun 29, 2015	30.31	30.61	30.10	30.20	60,462	-0.48(-1.56%)
Jun 26, 2015	30.62	30.86	30.62	30.68	52,667	-0.17(-0.55%)
Jun 25, 2015	30.78	31.13	30.70	30.85	54,010	+0.05(+0.16%)
Jun 24, 2015	30.91	30.98	30.71	30.80	82,076	-0.20(-0.65%)
Jun 23, 2015	31.05	31.23	30.69	31.00	95,158	+0.03(+0.10%)
Jun 22, 2015	31.26	31.67	30.92	30.97	135,963	-0.52(-1.65%)
Jun 19, 2015	30.76	31.54	30.73	31.49	250,565	+0.65(+2.11%)
Jun 18, 2015	30.87	31.34	30.69	30.84	94,320	-0.09(-0.29%)
Jun 17, 2015	30.76	30.94	30.55	30.93	84,719	+0.17(+0.55%)
Jun 16, 2015	30.72	31.25	30.53	30.76	44,502	+0.08(+0.26%)
Jun 15, 2015	30.63	30.90	30.27	30.68	71,082	-0.28(-0.90%)
Jun 12, 2015	31.01	31.21	30.75	30.96	51,953	-0.02(-0.06%)
Jun 11, 2015	30.88	31.22	30.75	30.98	78,705	-0.05(-0.16%)
Jun 10, 2015	30.62	31.10	30.62	31.03	81,031	+0.32(+1.04%)
Jun 09, 2015	30.76	30.86	30.34	30.71	165,080	-0.04(-0.13%)
Jun 08, 2015	31.19	31.71	30.54	30.75	238,428	-0.51(-1.63%)
Jun 05, 2015	31.75	31.91	31.16	31.26	122,828	-0.60(-1.88%)
Jun 04, 2015	31.92	32.16	31.38	31.86	120,110	-0.15(-0.47%)
Jun 03, 2015	31.75	32.40	31.75	32.01	180,795	+0.31(+0.98%)
Jun 02, 2015	32.14	32.35	31.67	31.70	206,869	-0.33(-1.03%)