Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		32.61	32.61	32.61	0	+0.11(+0.34%)
Jun 27, 2014	32.58	32.63	32.29	32.50	74,472	-0.18(-0.55%)
Jun 26, 2014	32.64	32.81	32.36	32.68	76,795	-0.17(-0.52%)
Jun 25, 2014	32.73	33.16	32.73	32.85	121,454	-0.08(-0.24%)
Jun 24, 2014	33.00	33.08	32.89	32.93	83,939	-0.17(-0.51%)
Jun 23, 2014	33.21	33.32	32.82	33.10	121,819	-0.27(-0.81%)
Jun 20, 2014	33.42	33.50	33.09	33.37	158,047	+0.03(+0.09%)
Jun 19, 2014	33.12	33.74	33.12	33.34	114,847	-0.24(-0.71%)
Jun 18, 2014	33.26	33.61	33.26	33.58	72,799	+0.16(+0.48%)
Jun 17, 2014	32.97	33.48	32.97	33.42	103,388	+0.37(+1.12%)
Jun 16, 2014	32.71	33.15	32.60	33.05	132,338	+0.30(+0.92%)
Jun 13, 2014	33.11	33.13	32.71	32.75	95,899	-0.41(-1.24%)
Jun 12, 2014	33.34	33.35	32.89	33.16	114,611	-0.26(-0.78%)
Jun 11, 2014	33.50	33.68	33.40	33.42	166,654	-0.18(-0.54%)
Jun 10, 2014	33.50	33.69	33.50	33.60	103,902	-0.48(-1.41%)
Jun 06, 2014	34.03	34.52	34.00	34.08	137,428	-0.22(-0.64%)
Jun 05, 2014	34.03	34.58	33.90	34.30	274,323	+0.03(+0.09%)
Jun 04, 2014	33.18	34.43	33.17	34.27	125,824	+0.91(+2.73%)
Jun 03, 2014	33.23	33.55	32.82	33.36	185,680	+0.05(+0.15%)