Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		6.550	6.550	6.550	0	+0.03(+0.46%)
Jun 29, 2020	6.480	6.520	6.480	6.520	2,000	+0.10(+1.56%)
Jun 26, 2020	6.400	6.420	6.400	6.420	6,400	+0.00(+0.00%)
Jun 25, 2020	6.420	6.420	6.420	6.420	1,900	+0.01(+0.16%)
Jun 23, 2020		6.410	6.410	6.410	0	-0.01(-0.16%)
Jun 22, 2020	6.430	6.430	6.420	6.420	3,600	+0.00(+0.00%)
Jun 19, 2020	6.450	6.450	6.420	6.420	1,301	+0.00(+0.00%)
Jun 18, 2020	6.420	6.420	6.400	6.420	1,900	+0.02(+0.31%)
Jun 17, 2020	6.420	6.420	6.400	6.400	1,600	+0.00(+0.00%)
Jun 16, 2020	6.420	6.500	6.400	6.400	3,468	+0.01(+0.16%)
Jun 15, 2020	6.420	6.420	6.380	6.390	2,815	-0.02(-0.31%)
Jun 12, 2020	6.500	6.500	6.410	6.410	3,221	-0.22(-3.32%)
Jun 11, 2020	6.490	6.640	6.470	6.630	5,572	+0.17(+2.63%)
Jun 10, 2020		6.460	6.460	6.460	5	+0.00(+0.00%)
Jun 09, 2020	6.420	6.460	6.420	6.460	3,000	+0.04(+0.62%)
Jun 08, 2020	6.660	6.660	6.270	6.420	5,100	+0.01(+0.16%)
Jun 05, 2020	6.450	6.470	6.410	6.410	5,587	+0.00(+0.00%)
Jun 04, 2020	6.280	6.460	6.280	6.410	3,906	-0.02(-0.31%)
Jun 03, 2020	6.430	6.450	6.360	6.430	3,880	-0.01(-0.16%)
Jun 02, 2020	6.440	6.440	6.440	6.440	1,100	+0.03(+0.47%)