Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		8.430	8.430	8.430	0	+0.11(+1.32%)
Jun 27, 2014	8.500	8.500	8.300	8.320	3,248	-0.38(-4.37%)
Jun 26, 2014	8.900	8.900	8.650	8.700	4,815	-0.12(-1.36%)
Jun 25, 2014	8.820	8.820	8.820	8.820	2,001	+0.05(+0.57%)
Jun 24, 2014	8.770	8.770	8.770	8.770	447	-0.02(-0.23%)
Jun 23, 2014	8.770	8.790	8.750	8.790	2,173	-0.20(-2.22%)
Jun 20, 2014	9.000	9.100	8.990	8.990	3,300	-0.06(-0.66%)
Jun 19, 2014	9.050	9.050	9.010	9.050	2,429	-0.11(-1.20%)
Jun 18, 2014	9.020	9.160	9.000	9.160	4,450	+0.05(+0.55%)
Jun 17, 2014	9.090	9.110	9.000	9.110	367,215	+0.10(+1.11%)
Jun 16, 2014	9.020	9.020	9.010	9.010	2,286	-0.09(-0.99%)
Jun 13, 2014	9.170	9.170	9.000	9.100	9,716	-0.09(-0.98%)
Jun 12, 2014	9.170	9.250	9.000	9.190	8,175	+0.09(+0.99%)
Jun 11, 2014	9.140	9.340	9.000	9.100	87,962	+0.00(+0.00%)
Jun 10, 2014	8.990	9.110	8.860	9.100	6,935	+0.16(+1.79%)
Jun 06, 2014	8.720	8.940	8.700	8.940	4,496	+0.10(+1.13%)
Jun 05, 2014	8.830	8.840	8.830	8.840	226	+0.04(+0.45%)
Jun 03, 2014	8.800	8.800	8.800	8.800	0	+0.10(+1.15%)