Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.000	9.200	9.000	9.200	8,150	+0.20(+2.22%)
Jun 29, 2011	8.800	9.000	8.800	9.000	2,600	+0.00(+0.00%)
Jun 28, 2011	9.060	9.110	9.000	9.000	128,200	-0.08(-0.88%)
Jun 27, 2011	9.350	9.350	9.060	9.080	7,077	-0.27(-2.89%)
Jun 24, 2011	9.350	9.350	9.350	9.350	665	+0.00(+0.00%)
Jun 23, 2011	9.500	9.500	9.350	9.350	225	-0.15(-1.58%)
Jun 22, 2011	9.450	9.500	9.450	9.500	760	-0.28(-2.86%)
Jun 21, 2011	9.780	9.780	9.780	9.780	100	+0.23(+2.41%)
Jun 20, 2011	9.650	9.650	9.550	9.550	600	-0.15(-1.55%)
Jun 17, 2011	9.700	9.700	9.700	9.700	417	+0.10(+1.04%)
Jun 16, 2011		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 15, 2011	9.560	9.600	9.560	9.600	1,400	+0.25(+2.67%)
Jun 14, 2011	9.300	9.380	9.300	9.350	1,375	+0.06(+0.65%)
Jun 13, 2011	9.200	9.310	9.190	9.290	2,912	+0.08(+0.87%)
Jun 10, 2011	9.210	9.210	9.210	9.210	612	+0.00(+0.00%)
Jun 09, 2011	9.350	9.350	9.210	9.210	3,125	-0.18(-1.92%)
Jun 08, 2011	9.400	9.400	9.390	9.390	600	-0.06(-0.63%)
Jun 07, 2011	9.250	9.600	9.250	9.450	7,996	-0.05(-0.53%)
Jun 06, 2011	9.900	9.900	9.110	9.500	7,600	-0.40(-4.04%)