Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.51	38.69	38.22	38.31	112,820	-0.13(-0.34%)
Jun 29, 2017	39.23	39.41	38.12	38.44	203,435	-0.71(-1.82%)
Jun 28, 2017	38.85	39.39	38.85	39.16	112,480	+0.46(+1.18%)
Jun 27, 2017	39.06	39.12	38.58	38.70	126,087	-0.43(-1.10%)
Jun 26, 2017	39.25	39.37	39.03	39.13	82,754	-0.05(-0.13%)
Jun 23, 2017		39.33		39.18	186,333	+0.25(+0.65%)
Jun 22, 2017	39.06	39.23	38.65	38.93	88,956	-0.16(-0.40%)
Jun 21, 2017	38.99	39.22	38.71	39.09	107,525	+0.16(+0.41%)
Jun 20, 2017	39.81	39.81	38.81	38.93	69,910	-0.93(-2.34%)
Jun 19, 2017	40.04	40.35	39.73	39.86	96,200	-0.04(-0.09%)
Jun 16, 2017	39.55	40.21	39.42	39.89	256,053	-0.19(-0.48%)
Jun 15, 2017	39.80	40.11	39.66	40.09	96,737	+0.08(+0.20%)
Jun 14, 2017	40.15	40.15	37.80	40.01	124,950	-0.05(-0.13%)
Jun 13, 2017	39.69	40.27	39.51	40.06	132,201	+0.63(+1.61%)
Jun 12, 2017	39.12	40.14	39.07	39.43	125,794	+0.30(+0.76%)
Jun 09, 2017	38.55	39.29	38.20	39.13	126,970	+0.62(+1.60%)
Jun 08, 2017	37.54	38.84	37.29	38.51	137,483	+0.98(+2.60%)
Jun 07, 2017	36.74	37.61	36.61	37.54	126,783	+0.83(+2.27%)
Jun 06, 2017	37.23	37.23	36.63	36.70	159,871	-0.78(-2.09%)
Jun 05, 2017	37.72	37.77	37.39	37.49	59,359	-0.31(-0.81%)
Jun 02, 2017	37.78	38.08	37.60	37.79	164,624	+0.03(+0.07%)