Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.40	38.40	37.61	37.63	196,011	-0.54(-1.41%)
Jun 29, 2015	38.99	39.12	38.13	38.17	107,529	-0.92(-2.36%)
Jun 26, 2015	38.93	39.25	38.67	39.09	320,786	+0.23(+0.59%)
Jun 25, 2015	38.85	38.91	38.59	38.86	210,028	+0.09(+0.22%)
Jun 24, 2015	38.98	39.06	38.56	38.77	146,254	-0.25(-0.63%)
Jun 23, 2015	39.04	39.22	38.83	39.02	108,369	+0.03(+0.07%)
Jun 22, 2015	38.91	39.46	38.73	38.99	126,998	+0.28(+0.73%)
Jun 19, 2015	38.80	38.81	38.58	38.71	232,116	-0.07(-0.18%)
Jun 18, 2015	38.48	39.08	38.48	38.78	155,930	+0.34(+0.89%)
Jun 17, 2015	38.85	38.85	38.41	38.44	107,990	-0.26(-0.68%)
Jun 16, 2015	38.37	38.84	38.33	38.70	162,479	+0.33(+0.87%)
Jun 15, 2015	38.32	38.59	38.02	38.37	166,522	-0.12(-0.31%)
Jun 12, 2015	38.41	38.60	38.19	38.49	120,460	+0.04(+0.11%)
Jun 11, 2015	38.33	38.58	38.17	38.45	211,208	+0.24(+0.62%)
Jun 10, 2015	37.55	38.40	37.36	38.21	266,132	+0.86(+2.31%)
Jun 09, 2015	37.26	37.73	36.59	37.35	151,917	+0.12(+0.32%)
Jun 08, 2015	37.14	37.59	37.14	37.23	97,122	-0.12(-0.32%)
Jun 05, 2015	37.49	37.61	37.02	37.35	115,213	-0.07(-0.18%)
Jun 04, 2015	37.31	37.70	37.19	37.42	125,103	-0.10(-0.27%)
Jun 03, 2015	37.65	37.76	37.41	37.52	269,398	-0.10(-0.27%)
Jun 02, 2015	37.57	38.06	37.48	37.62	270,450	-0.12(-0.32%)