Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.48	30.61	30.17	30.18	267,248	-0.16(-0.52%)
Jun 29, 2005	30.30	30.52	30.14	30.33	214,579	+0.06(+0.21%)
Jun 28, 2005	29.71	30.27	29.50	30.27	313,851	+0.63(+2.14%)
Jun 27, 2005	29.57	29.79	28.71	29.64	167,723	+0.04(+0.13%)
Jun 24, 2005	29.63	30.27	29.28	29.60	320,044	-0.04(-0.13%)
Jun 23, 2005	30.29	30.29	29.54	29.64	173,716	-0.56(-1.84%)
Jun 22, 2005	30.14	30.31	29.82	30.19	178,101	+0.33(+1.10%)
Jun 21, 2005	29.94	30.28	29.67	29.86	136,792	-0.19(-0.63%)
Jun 20, 2005	30.36	30.36	29.78	30.05	237,883	-0.23(-0.78%)
Jun 17, 2005	29.95	30.48	29.68	30.29	490,230	+0.31(+1.02%)
Jun 16, 2005	29.57	30.11	29.51	29.98	189,465	+0.41(+1.38%)
Jun 15, 2005	29.82	29.85	29.34	29.57	296,429	-0.10(-0.34%)
Jun 14, 2005	29.35	29.91	29.35	29.67	253,097	+0.40(+1.36%)
Jun 13, 2005	29.17	29.33	29.02	29.28	204,297	+0.16(+0.54%)
Jun 10, 2005	29.27	29.38	28.85	29.12	432,038	-0.08(-0.27%)
Jun 09, 2005	28.79	29.20	28.21	29.20	312,336	+0.55(+1.91%)
Jun 08, 2005	29.13	29.23	28.59	28.65	307,038	-0.47(-1.61%)
Jun 07, 2005	29.50	29.81	29.03	29.12	242,850	-0.23(-0.80%)
Jun 06, 2005	29.42	29.42	29.08	29.35	102,918	+0.05(+0.19%)
Jun 03, 2005	29.65	29.68	29.14	29.30	203,843	-0.29(-0.98%)
Jun 02, 2005	29.66	29.68	29.30	29.59	117,044	+0.08(+0.26%)