Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.04	61.04	59.82	60.00	44,522	-0.66(-1.09%)
Jun 29, 2023	59.20	61.29	59.20	60.66	77,061	+1.45(+2.44%)
Jun 28, 2023	60.24	61.36	59.03	59.21	51,695	-1.03(-1.71%)
Jun 27, 2023	58.92	60.39	58.83	60.24	108,134	+1.39(+2.36%)
Jun 26, 2023	58.66	60.19	58.34	58.86	73,726	+0.20(+0.34%)
Jun 23, 2023	58.60	59.73	57.67	58.66	141,586	-0.94(-1.58%)
Jun 22, 2023	59.95	60.47	58.94	59.60	95,001	-0.28(-0.46%)
Jun 21, 2023	58.75	63.01	58.42	59.88	83,977	+1.28(+2.18%)
Jun 20, 2023	55.71	60.63	55.71	58.60	102,657	+2.47(+4.39%)
Jun 16, 2023	57.18	57.24	55.50	56.14	367,706	-0.80(-1.41%)