Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.94	60.94	59.72	59.90	44,596	-0.66(-1.09%)
Jun 29, 2023	59.11	61.19	59.10	60.56	77,188	+1.44(+2.44%)
Jun 28, 2023	60.15	61.26	58.93	59.12	51,781	-1.03(-1.71%)
Jun 27, 2023	58.82	60.29	58.73	60.15	108,312	+1.38(+2.36%)
Jun 26, 2023	58.56	60.09	58.25	58.76	73,848	+0.20(+0.34%)
Jun 23, 2023	58.50	59.63	57.58	58.56	141,819	-0.94(-1.58%)
Jun 22, 2023	59.85	60.37	58.84	59.50	95,158	-0.28(-0.46%)
Jun 21, 2023	58.65	62.90	58.33	59.78	84,116	+1.28(+2.18%)
Jun 20, 2023	55.62	60.53	55.62	58.50	102,826	+2.46(+4.39%)
Jun 16, 2023	57.09	57.15	55.41	56.04	368,312	-0.80(-1.41%)
Jun 15, 2023	56.74	58.33	56.12	56.84	99,837	-0.32(-0.55%)
Jun 14, 2023	59.00	59.68	56.80	57.16	103,351	-2.27(-3.83%)
Jun 13, 2023	61.00	61.36	58.51	59.43	94,415	-1.58(-2.59%)
Jun 12, 2023	61.66	62.02	60.74	61.02	71,983	-0.90(-1.45%)
Jun 09, 2023	61.61	62.72	61.15	61.91	48,798	+0.34(+0.55%)
Jun 08, 2023	62.09	62.70	61.10	61.58	56,334	-0.65(-1.05%)
Jun 07, 2023	62.17	64.02	61.25	62.23	91,496	+0.52(+0.85%)
Jun 06, 2023	60.20	62.59	60.20	61.71	101,433	+1.48(+2.46%)
Jun 05, 2023	60.36	60.60	58.55	60.22	72,536	-0.72(-1.18%)
Jun 02, 2023	58.04	60.95	58.04	60.95	85,636	+3.85(+6.73%)