Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.15	24.53	23.89	24.38	48,973	+0.21(+0.88%)
Jun 29, 2020	24.28	24.76	24.03	24.17	71,833	+0.03(+0.11%)
Jun 26, 2020	23.70	24.38	23.16	24.14	116,256	+0.14(+0.59%)
Jun 25, 2020	22.99	24.07	22.62	24.00	53,555	+1.00(+4.33%)
Jun 24, 2020	23.69	24.35	22.82	23.00	63,968	-1.03(-4.30%)
Jun 23, 2020	24.53	24.61	23.81	24.04	37,988	-0.06(-0.26%)
Jun 22, 2020	24.08	24.31	23.51	24.10	45,815	+0.13(+0.56%)
Jun 19, 2020	24.07	24.45	23.07	23.97	141,530	+0.20(+0.86%)
Jun 18, 2020	23.79	24.17	23.51	23.76	72,902	-0.33(-1.37%)
Jun 17, 2020	25.38	25.38	23.91	24.09	60,764	-1.12(-4.45%)
Jun 16, 2020	25.05	25.73	24.15	25.21	69,690	+1.35(+5.67%)
Jun 15, 2020	22.65	24.41	22.43	23.86	43,038	+0.27(+1.13%)
Jun 12, 2020	24.21	24.46	22.82	23.59	80,874	+0.38(+1.65%)
Jun 11, 2020	24.74	25.01	23.10	23.21	54,136	-2.92(-11.18%)
Jun 10, 2020	27.16	27.23	25.67	26.13	57,737	-1.10(-4.05%)
Jun 09, 2020	27.47	27.60	26.57	27.23	73,548	-0.77(-2.77%)
Jun 08, 2020	27.91	28.61	27.91	28.01	99,568	+0.77(+2.81%)
Jun 05, 2020	27.67	28.19	26.77	27.24	81,548	+0.90(+3.41%)
Jun 04, 2020	25.23	26.35	25.23	26.34	47,978	+1.00(+3.93%)
Jun 03, 2020	24.04	25.93	23.63	25.35	83,812	+1.55(+6.51%)
Jun 02, 2020	23.69	23.98	23.33	23.80	99,801	+0.39(+1.67%)