Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.89	31.04	29.73	30.94	174,853	+1.25(+4.21%)
Jun 29, 2016	29.30	29.89	28.98	29.69	80,842	+0.72(+2.50%)
Jun 28, 2016	28.89	29.31	28.78	28.97	75,849	+0.51(+1.80%)
Jun 27, 2016	28.39	28.84	27.97	28.45	70,440	-0.39(-1.36%)
Jun 24, 2016	29.10	29.58	28.66	28.85	117,129	-1.37(-4.53%)
Jun 23, 2016	30.23	30.44	29.68	30.22	36,859	+0.39(+1.29%)
Jun 22, 2016	29.95	30.40	29.52	29.83	40,379	+0.07(+0.24%)
Jun 21, 2016	30.25	30.25	29.62	29.76	44,804	-0.41(-1.36%)
Jun 20, 2016	29.93	30.67	29.88	30.17	52,178	+0.62(+2.10%)
Jun 17, 2016	29.56	30.11	29.53	29.55	68,287	+0.08(+0.27%)
Jun 16, 2016	29.33	29.53	28.70	29.47	36,641	-0.09(-0.29%)
Jun 15, 2016	29.60	29.85	29.43	29.56	53,091	-0.05(-0.19%)
Jun 14, 2016	29.26	30.11	28.94	29.61	86,428	+0.22(+0.75%)
Jun 13, 2016	29.49	29.59	28.81	29.39	75,894	+0.02(+0.08%)
Jun 10, 2016	29.27	29.61	28.64	29.37	58,838	-0.20(-0.67%)
Jun 09, 2016	29.62	29.72	29.15	29.56	51,640	-0.17(-0.56%)
Jun 08, 2016	29.10	30.02	29.08	29.73	67,800	+0.67(+2.30%)
Jun 07, 2016	28.94	29.30	28.45	29.06	95,867	+0.12(+0.41%)
Jun 06, 2016	28.23	28.97	28.02	28.94	72,446	+0.72(+2.56%)
Jun 03, 2016	28.48	28.66	27.91	28.22	62,198	-0.20(-0.72%)
Jun 02, 2016	27.61	28.43	27.59	28.42	43,812	+0.81(+2.93%)