Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.92	48.67	47.79	48.38	38,353	+0.53(+1.10%)
Jun 27, 2014	47.45	48.51	47.12	47.86	106,995	+0.00(+0.00%)
Jun 26, 2014	48.10	48.39	47.63	47.86	34,564	-0.50(-1.03%)
Jun 25, 2014	47.73	48.49	47.60	48.35	59,730	+0.57(+1.19%)
Jun 24, 2014	47.81	48.80	47.72	47.78	60,074	+0.10(+0.22%)
Jun 23, 2014	47.36	47.79	47.09	47.68	56,951	+0.30(+0.62%)
Jun 20, 2014	47.83	48.14	47.10	47.38	291,612	-0.11(-0.23%)
Jun 19, 2014	47.13	47.69	46.58	47.49	90,855	+0.48(+1.02%)
Jun 18, 2014	46.89	47.97	46.70	47.01	73,876	+0.03(+0.06%)
Jun 17, 2014	46.09	47.09	45.95	46.98	181,092	+1.07(+2.34%)
Jun 16, 2014	46.65	46.65	45.46	45.91	45,714	-0.72(-1.54%)
Jun 13, 2014	46.00	46.83	45.99	46.63	55,632	+0.67(+1.45%)
Jun 12, 2014	47.21	47.21	45.69	45.96	25,087	-1.11(-2.36%)
Jun 11, 2014	47.09	47.58	46.50	47.07	46,259	-0.39(-0.83%)
Jun 10, 2014	47.89	47.89	47.16	47.46	19,949	+0.96(+2.07%)
Jun 06, 2014	47.06	47.13	46.42	46.50	38,639	-0.24(-0.51%)
Jun 05, 2014	45.16	46.74	44.86	46.74	43,466	+1.62(+3.59%)
Jun 04, 2014	44.57	45.38	44.41	45.12	41,605	+0.28(+0.63%)
Jun 03, 2014	45.09	45.30	44.45	44.84	38,901	-0.27(-0.59%)